Columbia Select Technology ETF (SEMI)

Last Price35.57

Change-0.68 (-1.88%)

NYSE· Last Trade: Jul 28th, 2:06 PM EDT

Historical Prices For Columbia Select Technology ETF (SEMI)

Date Range:

2026-04-28 - 2026-07-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/27/2026	37.10	37.10	35.85	36.25	5,496	36.25
7/24/2026	37.36	37.36	36.64	36.76	5,294	36.76
7/23/2026	37.57	37.84	37.27	37.48	6,282	37.48
7/22/2026	37.43	38.13	37.43	37.99	5,268	37.99
7/21/2026	37.49	38.06	37.45	38.05	10,589	38.05
7/20/2026	37.55	37.55	36.85	36.85	6,431	36.85
7/17/2026	36.35	37.24	36.35	36.78	6,067	36.78
7/16/2026	37.91	37.97	37.35	37.44	6,993	37.44
7/15/2026	38.66	38.66	38.15	38.55	2,087	38.55
7/14/2026	38.79	38.89	38.79	38.80	4,645	38.80
7/13/2026	38.41	38.41	37.97	38.05	7,787	38.05
7/10/2026	38.71	39.12	38.68	39.09	3,127	39.09
7/09/2026	38.95	39.16	38.73	38.95	11,149	38.95
7/08/2026	37.37	38.11	37.37	38.11	12,488	38.11
7/07/2026	37.63	37.68	37.13	37.51	12,456	37.51
7/06/2026	38.71	38.90	38.33	38.52	10,489	38.52
7/02/2026	39.01	39.25	37.68	37.93	21,523	37.93
7/01/2026	39.56	39.70	39.10	39.25	8,806	39.25
6/30/2026	39.71	40.58	39.70	40.58	5,631	40.58
6/29/2026	38.83	39.59	38.53	39.53	9,837	39.53
6/26/2026	38.52	38.83	38.15	38.39	30,693	38.39
6/25/2026	39.68	39.68	38.52	39.31	5,489	39.31
6/24/2026	38.66	38.93	38.24	38.49	10,430	38.49
6/23/2026	38.85	39.33	38.53	38.70	9,266	38.70
6/22/2026	41.03	41.03	40.48	40.72	5,620	40.72
6/18/2026	40.40	40.67	40.20	40.58	22,952	40.58
6/17/2026	39.79	40.03	39.20	39.22	8,034	39.22
6/16/2026	40.04	40.04	39.13	39.13	5,132	39.13
6/15/2026	39.69	40.15	39.69	40.15	6,199	40.15
6/12/2026	38.30	38.75	38.14	38.55	5,021	38.55
6/11/2026	37.50	38.43	37.22	38.43	7,298	38.43
6/10/2026	37.30	37.78	36.78	36.78	5,859	36.78
6/09/2026	38.74	38.98	36.65	37.90	5,644	37.90
6/08/2026	38.25	38.41	38.05	38.15	8,258	38.15
6/05/2026	38.98	38.98	37.32	37.34	16,536	37.34
6/04/2026	39.29	40.05	39.01	40.00	9,192	40.00
6/03/2026	40.89	40.92	40.29	40.47	7,251	40.47
6/02/2026	40.41	40.68	40.26	40.66	16,687	40.66
6/01/2026	39.40	40.00	39.40	39.95	8,976	39.95
5/29/2026	0.00	39.37	38.98	39.12	9,359	39.12
5/28/2026	38.43	38.83	38.31	38.75	6,067	38.75
5/27/2026	39.01	39.01	38.26	38.47	11,448	38.47
5/26/2026	38.16	38.65	38.16	38.55	17,057	38.55
5/22/2026	37.76	37.79	37.56	37.56	7,076	37.56
5/21/2026	37.14	37.59	37.14	37.47	12,963	37.47
5/20/2026	36.72	37.32	36.72	37.29	172,006	37.29
5/19/2026	36.37	36.84	36.10	36.34	154,926	36.34
5/18/2026	37.53	37.53	36.46	36.74	8,747	36.74
5/15/2026	37.29	37.70	37.20	37.35	11,467	37.35
5/14/2026	37.68	38.26	37.62	38.18	7,466	38.18
5/13/2026	37.45	37.72	37.02	37.56	4,720	37.56
5/12/2026	37.01	37.25	36.31	37.02	11,626	37.02
5/11/2026	37.21	37.63	37.21	37.46	13,876	37.46
5/08/2026	36.61	37.20	36.61	37.20	7,924	37.20
5/07/2026	36.62	36.76	36.19	36.28	9,423	36.28
5/06/2026	36.18	36.51	36.00	36.51	9,863	36.51
5/05/2026	35.51	35.64	35.37	35.48	4,239	35.48
5/04/2026	34.99	35.15	34.68	34.90	5,728	34.90
5/01/2026	34.87	34.92	34.83	34.85	5,596	34.85
4/30/2026	35.03	35.03	34.04	34.61	4,672	34.61
4/29/2026	34.50	34.62	34.27	34.48	4,641	34.48
4/28/2026	34.19	34.39	34.01	34.35	6,319	34.35