SOLAI Limited American Depositary Shares (each representing seven hundred (700) (SLAI)

Last Price3.7200

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 2nd, 7:15 AM EDT

Historical Prices For SOLAI Limited American Depositary Shares (each representing seven hundred (700) (SLAI)

Date Range:

2026-05-02 - 2026-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2026	3.15	0.00	3.72	3.72	0	3.72
7/15/2026	3.15	3.15	3.08	3.15	6,046	3.15
7/14/2026	3.29	3.29	3.10	3.14	10,859	3.14
7/13/2026	3.40	3.40	3.16	3.24	22,000	3.24
7/10/2026	3.21	3.50	3.10	3.46	23,309	3.46
7/09/2026	3.13	3.28	3.06	3.12	28,983	3.12
7/08/2026	3.10	3.37	3.04	3.12	18,910	3.12
7/07/2026	3.06	3.28	2.89	3.21	26,994	3.21
7/06/2026	2.75	3.27	2.71	3.27	74,041	3.27
7/02/2026	0.44	0.52	0.43	0.44	408,412	0.44
7/01/2026	0.48	0.49	0.45	0.47	307,815	0.47
6/30/2026	0.49	0.49	0.45	0.46	168,640	0.46
6/29/2026	0.48	0.63	0.46	0.58	660,586	0.58
6/26/2026	0.46	0.48	0.42	0.47	82,140	0.47
6/25/2026	0.41	0.46	0.38	0.46	123,340	0.46
6/24/2026	0.40	0.44	0.37	0.40	93,757	0.40
6/23/2026	0.42	0.42	0.40	0.40	70,819	0.40
6/22/2026	0.44	0.45	0.41	0.43	59,953	0.43
6/18/2026	0.43	0.46	0.41	0.44	111,598	0.44
6/17/2026	0.48	0.49	0.45	0.48	18,383	0.48
6/16/2026	0.50	0.50	0.43	0.50	61,860	0.50
6/15/2026	0.53	0.53	0.46	0.49	106,057	0.49
6/12/2026	0.47	0.48	0.41	0.46	110,011	0.46
6/11/2026	0.47	0.49	0.44	0.48	86,410	0.48
6/10/2026	0.53	0.53	0.46	0.49	79,213	0.49
6/09/2026	0.47	0.49	0.43	0.49	243,877	0.49
6/08/2026	0.53	0.53	0.47	0.48	91,725	0.48
6/05/2026	0.54	0.56	0.47	0.50	150,302	0.50
6/04/2026	0.68	0.69	0.51	0.57	395,447	0.57
6/03/2026	0.71	0.73	0.66	0.66	151,092	0.66
6/02/2026	0.76	0.76	0.70	0.70	191,697	0.70
6/01/2026	0.73	0.82	0.69	0.79	680,933	0.79
5/29/2026	0.77	0.78	0.72	0.75	63,745	0.75
5/28/2026	0.68	0.78	0.68	0.77	145,369	0.77
5/27/2026	0.70	0.75	0.67	0.75	194,854	0.75
5/26/2026	0.79	0.84	0.75	0.77	170,307	0.77
5/22/2026	0.76	0.80	0.76	0.79	53,371	0.79
5/21/2026	0.76	0.81	0.74	0.81	77,312	0.81
5/20/2026	0.74	0.77	0.71	0.75	60,673	0.75
5/19/2026	0.73	0.77	0.70	0.77	129,637	0.77
5/18/2026	0.73	0.76	0.66	0.76	234,917	0.76
5/15/2026	0.73	0.78	0.73	0.76	43,965	0.76
5/14/2026	0.78	0.79	0.71	0.79	88,836	0.79
5/13/2026	0.76	0.80	0.70	0.80	428,401	0.80
5/12/2026	0.74	0.79	0.72	0.76	29,825	0.76
5/11/2026	0.79	0.80	0.73	0.75	91,075	0.75
5/08/2026	0.79	0.80	0.73	0.77	120,349	0.77
5/07/2026	0.78	0.82	0.77	0.81	47,902	0.81
5/06/2026	0.77	0.82	0.77	0.78	57,310	0.78
5/05/2026	0.86	0.87	0.76	0.79	125,588	0.79
5/04/2026	0.79	0.86	0.77	0.85	123,909	0.85