South Bow Corporation Common Shares (SOBO)

Last Price35.62

Change+0.28 (0.79%)

NYSE· Last Trade: Aug 9th, 11:47 AM EDT

Historical Prices For South Bow Corporation Common Shares (SOBO)

Date Range:

2026-05-09 - 2026-08-09

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2026	35.16	36.25	34.95	35.62	800,809	35.62
8/06/2026	36.30	36.47	34.82	35.34	673,260	35.34
8/05/2026	36.21	36.34	35.35	35.47	657,286	35.47
8/04/2026	36.24	36.56	35.50	36.16	701,612	36.16
8/03/2026	36.80	36.80	36.15	36.22	319,538	36.22
7/31/2026	37.40	37.68	36.91	37.10	507,631	37.10
7/30/2026	37.23	37.48	36.87	37.42	691,954	37.42
7/29/2026	37.75	37.76	37.22	37.34	374,618	37.34
7/28/2026	37.58	37.89	36.93	37.16	400,851	37.16
7/27/2026	37.78	38.05	37.24	37.36	488,068	37.36
7/24/2026	38.65	38.94	38.34	38.50	371,390	38.50
7/23/2026	38.73	38.90	38.35	38.67	459,878	38.67
7/22/2026	37.85	38.59	37.81	38.47	562,106	38.47
7/21/2026	37.50	37.55	37.09	37.48	401,151	37.48
7/20/2026	38.04	38.14	37.28	37.30	428,516	37.30
7/17/2026	38.12	38.30	37.49	37.83	354,994	37.83
7/16/2026	37.55	38.01	37.46	37.60	557,170	37.60
7/15/2026	37.67	37.98	37.47	37.59	506,568	37.59
7/14/2026	37.56	37.89	37.32	37.57	1,154,736	37.57
7/13/2026	36.63	37.45	36.47	37.23	889,390	37.23
7/10/2026	36.42	36.47	35.87	36.12	702,528	36.12
7/09/2026	36.44	36.95	36.25	36.37	1,032,462	36.37
7/08/2026	36.22	36.93	36.06	36.77	1,877,690	36.77
7/07/2026	34.67	36.35	34.67	36.01	1,650,138	36.01
7/06/2026	34.41	35.30	34.41	34.56	1,517,213	34.56
7/02/2026	34.84	34.87	34.07	34.37	1,161,823	34.37
7/01/2026	35.04	35.11	34.39	34.45	312,267	34.45
6/30/2026	35.30	35.58	35.11	35.24	527,256	35.24
6/29/2026	36.67	36.67	35.81	35.88	583,081	35.38
6/26/2026	36.56	36.72	36.28	36.57	897,861	36.06
6/25/2026	35.71	36.69	35.71	36.57	1,248,519	36.06
6/24/2026	36.18	36.19	35.40	35.81	1,057,548	35.31
6/23/2026	35.71	36.35	35.60	36.28	1,017,573	35.77
6/22/2026	35.84	36.09	35.48	35.90	1,452,871	35.40
6/18/2026	36.10	36.16	35.14	35.87	1,568,003	35.37
6/17/2026	36.73	37.36	35.98	36.12	1,375,949	35.62
6/16/2026	37.28	37.63	36.88	36.95	540,709	36.44
6/15/2026	37.38	37.89	36.95	37.63	784,475	37.11
6/12/2026	37.64	38.45	37.56	38.17	1,360,358	37.64
6/11/2026	38.04	38.24	37.70	37.76	1,293,687	37.23
6/10/2026	36.27	37.83	36.27	37.69	916,609	37.16
6/09/2026	36.21	36.41	35.62	36.09	753,220	35.59
6/08/2026	36.97	37.26	36.15	36.28	1,433,983	35.77
6/05/2026	37.31	37.51	36.79	36.86	469,191	36.35
6/04/2026	36.44	37.43	36.44	37.43	1,151,473	36.91
6/03/2026	36.88	37.43	36.66	36.73	1,313,366	36.22
6/02/2026	36.43	37.00	36.43	36.82	1,113,620	36.31
6/01/2026	35.95	36.76	35.93	36.36	498,206	35.85
5/29/2026	37.24	37.24	35.66	35.96	1,431,314	35.46
5/28/2026	37.31	37.57	36.92	37.06	816,909	36.54
5/27/2026	37.25	37.56	36.96	37.32	827,808	36.80
5/26/2026	37.90	38.14	37.57	37.59	691,370	37.07
5/22/2026	37.79	38.39	37.54	38.18	639,632	37.65
5/21/2026	37.66	37.93	37.27	37.75	626,832	37.22
5/20/2026	37.40	37.93	37.31	37.50	540,124	36.98
5/19/2026	37.30	37.69	37.26	37.48	458,051	36.96
5/18/2026	37.07	37.53	36.94	37.53	374,178	37.01
5/15/2026	36.60	37.30	36.41	37.28	653,358	36.76
5/14/2026	36.25	36.74	35.88	36.60	649,850	36.09
5/13/2026	36.29	36.54	35.76	36.02	508,057	35.52
5/12/2026	35.45	36.26	35.38	36.18	852,684	35.68
5/11/2026	35.11	35.47	35.11	35.39	597,324	34.90