Direxion Daily Semiconductor Bull 3X ETF (SOXL)

165.55
+0.00 (0.00%)
NYSE· Last Trade: Jul 16th, 6:49 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Semiconductor Bull 3X ETF (SOXL)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/2026183.77184.00150.00165.5566,835,301165.55
7/14/2026187.69188.43170.26176.6648,950,756176.66
7/13/2026174.61177.67161.55165.3752,239,484165.37
7/10/2026182.40195.94176.80192.2637,626,303192.26
7/09/2026199.81204.55189.46192.4552,233,444192.45
7/08/2026159.21176.75158.87174.8262,741,252174.82
7/07/2026165.40171.88150.08165.2878,544,455165.28
7/06/2026197.21210.80194.22194.6542,343,383194.65
7/02/2026219.23226.13168.88181.4792,078,837181.47
7/01/2026237.79246.47215.38217.5559,879,589217.55
6/30/2026241.45272.00240.59266.7136,543,023266.71
6/29/2026216.36238.65192.30236.5248,782,326236.52
6/26/2026226.24231.25212.10215.6051,987,372215.60
6/25/2026268.05268.40225.74252.6157,766,838252.61
6/24/2026233.11237.00211.13229.5756,475,887229.57
6/23/2026236.00252.98223.00231.4270,287,885231.42
6/22/2026299.26302.00286.24300.7736,076,515300.77
6/18/2026266.04286.15265.00279.2949,319,836279.29
6/17/2026247.42259.79233.30233.8648,694,924233.86
6/16/2026267.13274.93226.00226.1954,472,755226.19
6/15/2026265.99274.88261.60272.5039,743,192272.50
6/12/2026222.22242.40214.74234.6850,419,780234.68
6/11/2026192.30225.63192.30223.9972,055,433223.99
6/10/2026191.54212.99177.30180.6594,125,907180.65
6/09/2026227.05231.02157.56201.68124,282,823201.68
6/08/2026210.62222.19201.69211.4467,968,496211.44
6/05/2026230.85233.69181.81182.54108,280,350182.54
6/04/2026242.04274.50228.55262.7058,711,221262.70
6/03/2026281.47284.51257.26280.5449,447,974280.54
6/02/2026243.18267.08238.82266.3242,322,644266.32
6/01/2026217.26234.06210.14227.0337,372,286227.03
5/29/2026231.82239.07218.56224.3437,035,733224.34
5/28/2026219.00231.89207.56224.6346,972,827224.63
5/27/2026242.66242.66204.00217.9874,307,719217.98
5/26/2026211.38228.50209.89225.7952,113,825225.79
5/22/2026184.80195.27183.34190.5645,133,046190.56
5/21/2026171.26179.97168.23178.3952,120,821178.39
5/20/2026161.00173.70161.00173.2058,531,411173.20
5/19/2026141.24160.60135.02151.8985,064,530151.89
5/18/2026172.95174.61142.69151.7575,344,894151.75
5/15/2026167.00174.40161.14164.1862,126,569164.18
5/14/2026182.67189.56178.28186.1943,179,724186.19
5/13/2026183.84188.49172.26184.2459,196,587184.24
5/12/2026177.62182.24150.58172.5291,035,635172.52
5/11/2026181.00191.29178.94190.4250,297,682190.42
5/08/2026163.00177.50161.51176.9447,016,586176.94
5/07/2026162.12162.90147.61152.1072,154,104152.10
5/06/2026157.84166.00149.06165.8565,285,445165.85
5/05/2026135.00147.26134.02144.1651,640,858144.16
5/04/2026132.20133.67123.80127.5546,354,030127.55
5/01/2026124.39131.38121.66130.4040,940,348130.40
4/30/2026122.81127.45117.50126.9858,121,221126.98
4/29/2026114.76118.31112.30117.9754,794,409117.97
4/28/2026108.75115.62103.99109.5693,811,661109.56
4/27/2026128.32129.59117.79123.3973,182,709123.39
4/24/2026125.21130.12120.24128.3283,092,436128.32
4/23/2026108.62116.77107.46112.7796,128,789112.77
4/22/2026102.94106.0999.60105.6457,880,752105.64
4/21/202697.9799.9595.3298.0964,627,67998.09
4/20/202695.9796.9392.0395.9449,197,33095.94
4/17/202693.1994.7590.6694.6867,082,91894.68
4/16/202685.0189.3983.3188.3763,520,22988.37