MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

Last Price35.44

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 31st, 7:01 AM EDT

Historical Prices For MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

Date Range:

2026-05-31 - 2026-08-31

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2026	35.84	36.53	35.23	35.44	664,007	35.44
8/27/2026	35.33	36.05	35.12	35.79	684,453	35.79
8/26/2026	34.67	35.14	34.57	34.90	390,476	34.90
8/25/2026	34.97	35.08	34.42	34.93	363,532	34.93
8/24/2026	34.73	34.83	34.30	34.52	406,548	34.52
8/21/2026	34.99	35.34	34.69	34.92	435,506	34.92
8/20/2026	35.05	35.48	34.37	34.49	671,879	34.49
8/19/2026	35.93	36.32	35.54	35.67	498,306	35.67
8/18/2026	35.65	35.80	35.33	35.39	471,337	35.39
8/17/2026	37.10	37.22	36.41	36.45	401,908	36.45
8/14/2026	37.54	37.64	36.99	37.16	414,451	37.16
8/13/2026	36.93	37.82	36.85	37.49	582,858	37.49
8/12/2026	36.91	37.00	36.25	36.53	509,853	36.53
8/11/2026	36.97	36.97	36.00	36.25	416,206	36.25
8/10/2026	36.62	37.09	36.50	36.74	409,505	36.74
8/07/2026	36.39	36.89	36.09	36.77	640,470	36.77
8/06/2026	36.28	36.59	35.77	35.95	503,453	35.95
8/05/2026	37.43	37.56	36.20	36.24	682,300	36.24
8/04/2026	34.61	36.93	34.61	36.45	872,251	36.45
8/03/2026	32.68	34.27	32.68	34.09	556,923	34.09
7/31/2026	31.85	32.60	30.72	32.30	842,600	32.30
7/30/2026	30.52	31.58	30.32	31.45	755,333	31.45
7/29/2026	31.26	31.73	29.43	29.46	984,985	29.46
7/28/2026	31.20	31.79	30.66	31.46	611,274	31.46
7/27/2026	32.17	32.27	30.67	31.17	649,394	31.17
7/24/2026	31.13	31.95	30.92	31.20	633,257	31.20
7/23/2026	31.28	31.89	30.63	31.16	774,932	31.16
7/22/2026	32.62	33.22	32.59	32.78	427,060	32.78
7/21/2026	32.55	33.07	32.27	32.93	283,184	32.93
7/20/2026	32.75	33.05	31.81	31.92	527,905	31.92
7/17/2026	31.96	32.86	31.70	32.14	685,286	32.14
7/16/2026	33.88	34.22	33.03	33.57	648,857	33.57
7/15/2026	34.18	34.45	33.49	34.30	714,325	34.30
7/14/2026	33.65	34.05	33.27	33.94	981,128	33.94
7/13/2026	33.92	34.21	33.15	33.35	757,208	33.35
7/10/2026	33.95	34.50	33.22	34.43	1,409,267	34.43
7/09/2026	33.15	33.96	32.85	33.88	893,325	33.88
7/08/2026	32.44	32.95	31.79	32.84	1,010,928	32.84
7/07/2026	33.75	33.86	32.89	33.24	535,276	33.24
7/06/2026	33.44	34.13	33.28	33.94	535,140	33.94
7/02/2026	33.26	33.96	32.00	32.84	1,054,233	32.84
7/01/2026	32.90	33.73	32.48	33.14	444,321	33.14
6/30/2026	32.28	33.49	32.28	33.23	564,287	33.23
6/29/2026	31.56	32.40	30.84	32.29	668,678	32.29
6/26/2026	30.28	31.57	29.94	30.46	1,373,552	30.46
6/25/2026	32.06	32.11	30.49	31.12	846,379	31.12
6/24/2026	31.40	32.24	30.73	31.12	801,173	31.12
6/23/2026	31.20	32.23	30.97	31.23	912,540	31.23
6/22/2026	33.70	34.19	32.91	33.10	595,001	33.10
6/18/2026	33.74	33.83	33.09	33.57	549,409	33.57
6/17/2026	34.21	34.36	32.02	32.32	888,292	32.32
6/16/2026	34.83	35.01	33.98	34.04	572,753	34.04
6/15/2026	34.38	35.25	34.38	34.87	939,226	34.87
6/12/2026	32.49	33.09	31.48	32.59	881,789	32.59
6/11/2026	30.52	32.37	29.82	31.97	965,734	31.97
6/10/2026	31.39	32.24	29.99	30.02	997,441	30.02
6/09/2026	33.21	33.78	29.55	32.08	1,616,619	32.08
6/08/2026	33.17	33.51	32.30	32.48	740,106	32.48
6/05/2026	35.00	35.09	31.82	32.20	1,705,843	32.20
6/04/2026	35.06	36.21	34.95	36.00	694,967	36.00
6/03/2026	36.25	36.35	35.37	35.46	569,212	35.46
6/02/2026	36.06	36.70	36.02	36.51	378,935	36.51
6/01/2026	35.76	36.69	35.65	36.33	649,348	36.33