SRX Global Inc. Common Stock (SRXH)

1.9700
+0.0500 (2.60%)
NYSE· Last Trade: Aug 17th, 10:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SRX Global Inc. Common Stock (SRXH)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20261.712.001.711.921,511,5641.92
8/13/20261.821.841.671.831,644,3061.83
8/12/20261.861.931.801.84955,3401.84
8/11/20261.751.891.641.84923,7081.84
8/10/20261.561.791.561.731,620,9991.73
8/07/20261.441.591.411.591,099,9911.59
8/06/20261.421.491.371.43951,3461.43
8/05/20261.371.391.301.39717,2761.39
8/04/20261.451.501.331.371,350,0441.37
8/03/20261.371.491.321.441,024,6391.44
7/31/20261.511.511.371.381,056,9401.38
7/30/20261.461.721.461.481,755,5671.48
7/29/20261.461.591.431.45969,8691.45
7/28/20261.571.641.451.481,434,2741.48
7/27/20261.771.891.591.591,214,0081.59
7/24/20261.741.851.631.801,701,8221.80
7/23/20261.921.981.801.801,367,0561.80
7/22/20261.862.061.761.972,689,5241.97
7/21/20262.102.161.912.023,434,5781.97
7/20/20262.232.272.112.171,781,4212.12
7/17/20262.352.592.252.332,793,8192.27
7/16/20262.252.492.012.418,878,9322.35
7/15/20262.172.352.022.313,979,1562.25
7/14/20262.622.892.182.319,559,7602.25
7/13/20262.172.802.062.749,179,3022.67
7/10/20262.162.311.892.2016,598,5422.15
7/09/20261.903.251.612.5356,011,2432.47
7/08/20261.182.500.961.9764,169,9531.92
7/07/20261.721.721.171.3510,650,6261.32
7/06/20264.904.901.421.8212,503,1731.77
6/23/20260.110.000.110.0905.31
6/22/20260.130.130.110.11138,393,6016.53
6/18/20260.180.180.120.12394,524,7387.29
6/17/20260.190.250.190.20203,125,18311.67
6/16/20260.160.210.150.19190,116,87111.12
6/15/20260.150.170.140.16143,624,6909.19
6/12/20260.130.150.130.15125,023,2358.66
6/11/20260.120.130.120.1326,321,5227.36
6/10/20260.120.130.120.1331,904,8127.37
6/09/20260.130.130.120.1236,238,6597.09
6/08/20260.130.130.120.1249,404,8707.30
6/05/20260.130.140.120.1269,136,2767.07
6/04/20260.120.130.120.1345,114,0257.61
6/03/20260.130.130.120.1229,776,5726.96
6/02/20260.120.130.120.1339,505,5457.49
6/01/20260.110.120.110.1247,998,0336.96
5/29/20260.120.120.110.1139,606,7286.47
5/28/20260.120.120.110.1238,526,9526.79
5/27/20260.120.120.110.1232,117,8296.90
5/26/20260.130.130.120.1229,526,5827.02
5/22/20260.130.130.120.1322,678,2097.43
5/21/20260.120.130.120.1324,634,8667.55
5/20/20260.120.120.120.1219,148,0476.88
5/19/20260.130.130.120.1234,095,0826.73
5/18/20260.140.140.120.1247,101,6027.29