Tredegar Corporation Common Stock (TG)

7.7400
-0.0300 (-0.39%)
NYSE· Last Trade: Jul 4th, 7:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tredegar Corporation Common Stock (TG)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20267.877.917.667.7499,7167.74
7/01/20267.887.957.717.77113,7287.77
6/30/20267.908.027.847.96142,3937.96
6/29/20268.208.297.827.89229,2367.89
6/26/20268.028.398.008.35666,2118.35
6/25/20268.208.208.018.07100,5918.07
6/24/20268.008.167.968.13153,1968.13
6/23/20267.878.077.808.02112,1578.02
6/22/20267.788.017.747.98168,9217.98
6/18/20267.807.887.667.78426,6797.78
6/17/20267.737.857.637.77121,7627.77
6/16/20268.028.087.667.73141,0717.73
6/15/20268.228.387.967.96169,4327.96
6/12/20268.008.258.008.19186,8458.19
6/11/20267.968.047.898.00167,1018.00
6/10/20267.948.147.847.89215,3767.89
6/09/20267.928.007.798.00188,0268.00
6/08/20267.727.997.657.95156,5917.95
6/05/20267.847.897.657.71136,4847.71
6/04/20267.838.007.727.94122,6747.94
6/03/20267.867.867.687.77126,1147.77
6/02/20267.718.007.717.99173,1807.99
6/01/20267.727.777.497.75166,6297.75
5/29/20260.008.007.777.81132,5217.81
5/28/20267.908.097.797.96156,4957.96
5/27/20268.088.087.838.00220,0268.00
5/26/20267.848.037.848.00184,8718.00
5/22/20268.008.007.677.82240,4537.82
5/21/20267.558.007.417.98225,4267.98
5/20/20267.317.697.257.66193,9497.66
5/19/20267.297.337.107.27241,4917.27
5/18/20267.957.967.447.45176,4607.45
5/15/20268.138.197.927.97216,6027.97
5/14/20268.248.408.008.15301,3958.15
5/13/20268.308.398.138.20258,8778.20
5/12/20269.309.308.318.41406,6278.41
5/11/202610.1810.499.359.36247,7339.36
5/08/202610.2710.539.4010.35241,71010.35
5/07/202610.2210.349.8010.20196,10010.20
5/06/20269.9810.279.7110.09208,40110.09
5/05/20269.599.939.549.77112,4319.77
5/04/20269.9410.129.499.51161,5529.51
5/01/20269.6510.029.4910.00119,48210.00
4/30/20269.329.679.229.60156,2439.60
4/29/20269.569.689.319.43123,3969.43
4/28/20269.559.709.429.60124,7379.60
4/27/20269.529.979.199.50578,1119.50
4/24/20269.159.509.119.4270,6719.42
4/23/20269.279.389.139.2062,1319.20
4/22/20268.989.248.969.2396,4339.23
4/21/20269.119.208.908.9298,3188.92
4/20/20268.929.228.919.1386,1119.13
4/17/20268.739.008.688.98249,8468.98
4/16/20268.728.808.638.69136,8378.69
4/15/20268.788.848.588.77202,5648.77
4/14/20268.888.888.738.82177,9558.82
4/13/20268.788.928.748.86218,4548.86
4/10/20268.788.868.658.84130,9748.84
4/09/20268.628.818.528.70224,8708.70
4/08/20268.668.798.508.63172,0088.63
4/07/20268.108.438.108.38195,2228.38
4/06/20268.158.257.968.19166,0428.19