The Generation Essentials Group Class A Ordinary Shares (TGE)

0.9400
-0.0200 (-2.08%)
NYSE· Last Trade: Jul 18th, 9:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Generation Essentials Group Class A Ordinary Shares (TGE)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20260.931.020.930.9430,2130.94
7/16/20260.950.960.940.9627,7090.96
7/15/20261.001.020.940.9742,0570.97
7/14/20260.981.020.920.9914,7890.99
7/13/20261.021.030.961.0025,3871.00
7/10/20260.961.060.961.0554,6831.05
7/09/20261.001.020.971.0022,8741.00
7/08/20260.981.020.921.00135,4721.00
7/07/20260.971.020.930.9675,8100.96
7/06/20260.991.050.940.9873,5360.98
7/02/20261.061.101.001.00150,7171.00
7/01/20261.021.091.011.0743,4001.07
6/30/20261.041.071.021.0265,0801.02
6/29/20261.041.101.011.0783,4661.07
6/26/20261.131.131.081.0827,8791.08
6/25/20261.141.211.101.10100,9831.10
6/24/20261.121.211.061.15106,3191.15
6/23/20261.121.291.121.13216,2221.13
6/22/20261.131.231.081.15677,9911.15
6/18/20261.041.281.021.242,153,0171.24
6/17/20261.181.261.021.088,774,8381.08
6/16/20261.161.170.920.96315,9810.96
6/15/20260.901.270.881.16790,5051.16
6/12/20260.851.330.801.046,332,0121.04
6/11/20260.840.900.840.8420,1630.84
6/10/20260.850.900.850.8527,0770.85
6/09/20260.910.910.850.859,1180.85
6/08/20260.870.920.850.8916,3950.89
6/05/20260.940.950.840.85101,2200.85
6/04/20260.971.010.940.9424,3200.94
6/03/20261.001.040.940.9442,6510.94
6/02/20261.041.040.990.9949,8120.99
6/01/20261.031.091.031.0515,9621.05
5/29/20261.111.111.031.0322,5991.03
5/28/20261.071.091.061.0810,8481.08
5/27/20261.051.071.021.0513,9681.05
5/26/20261.041.131.041.0756,5811.07
5/22/20261.121.121.071.0922,6231.09
5/21/20261.091.181.081.1329,7131.13
5/20/20261.081.111.051.1018,1961.10
5/19/20261.041.161.041.1141,2631.11
5/18/20260.991.140.991.0569,6681.05
5/15/20260.991.010.980.9813,8660.98
5/14/20260.981.040.981.0013,9331.00
5/13/20260.981.030.960.9822,5690.98
5/12/20260.981.020.960.9714,4890.97
5/11/20260.971.010.941.0150,5401.01
5/08/20261.011.030.970.9766,4480.97
5/07/20261.001.050.990.9932,2920.99
5/06/20261.021.071.021.0228,5311.02
5/05/20261.041.091.041.0480,2461.04
5/04/20261.051.111.041.0434,8971.04
5/01/20261.081.091.051.0911,8051.09
4/30/20261.061.111.041.0459,3941.04
4/29/20261.131.131.071.0884,1151.08
4/28/20261.131.131.081.108,6771.10
4/27/20261.101.121.101.1110,3791.11
4/24/20261.091.131.091.1015,9031.10
4/23/20261.081.111.081.0912,8071.09
4/22/20261.111.141.081.1137,6271.11
4/21/20261.101.121.081.0934,8561.09
4/20/20261.081.111.071.1032,0931.10