Transportadora de Gas del Sur SA TGS Common Stock (TGS)

29.51
-1.05 (-3.44%)
NYSE· Last Trade: Jun 7th, 5:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Transportadora de Gas del Sur SA TGS Common Stock (TGS)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202630.4030.4929.2629.51130,29329.51
6/04/202630.0630.8530.0630.56120,00430.56
6/03/202631.5031.5030.3030.32127,84630.32
6/02/202631.5531.6631.0531.42146,27731.42
6/01/202630.9132.1430.9131.60387,64431.60
5/29/202630.7631.0930.0231.08672,19831.08
5/28/202630.5831.3630.0930.78315,98030.78
5/27/202629.0230.6528.8030.36518,96530.36
5/26/202628.9429.4328.5229.35605,86329.35
5/22/202629.6429.8728.8829.07290,36929.07
5/21/202628.6229.9728.1929.96798,77229.96
5/20/202630.3030.3028.2928.631,086,43128.63
5/19/202630.7631.1729.7830.19380,17530.19
5/18/202629.2730.7829.1130.74369,78230.74
5/15/202629.7529.9629.0129.42191,60429.42
5/14/202629.5830.1329.1129.64177,11829.64
5/13/202629.8930.3429.2629.36201,67529.36
5/12/202630.2430.5529.4729.85252,37129.85
5/11/202629.4430.4729.0430.28259,77930.28
5/08/202630.5230.8629.2729.35502,18029.35
5/07/202631.1031.1630.2030.66371,16930.66
5/06/202629.2932.6528.9931.561,224,26431.56
5/05/202630.2430.3229.3329.77368,80329.77
5/04/202629.3830.3329.3830.00199,01530.00
5/01/202630.4430.4428.9129.27390,22529.27
4/30/202630.7731.0129.8830.51302,14030.51
4/29/202630.4930.9330.0630.83270,95830.83
4/28/202630.6630.8930.2230.45235,96730.45
4/27/202630.5831.0029.9730.43228,02230.43
4/24/202630.6830.8229.9030.27181,47730.27
4/23/202631.0031.2330.6630.69124,82030.69
4/22/202631.1631.6630.8131.00146,60731.00
4/21/202631.0331.3930.6631.06203,74831.06
4/20/202630.6031.3930.3630.98330,58730.98
4/17/202630.7530.7529.8030.59618,16830.59
4/16/202631.0031.8630.6931.33259,02731.33
4/15/202631.6031.8130.4631.00598,77831.00
4/14/202633.1133.1131.3731.59430,29531.59
4/13/202633.1634.0632.9033.21156,95433.21
4/10/202632.8333.1832.6433.03147,48133.03
4/09/202633.7634.0932.3632.83334,11532.83
4/08/202633.3933.9432.1033.82329,25233.82
4/07/202634.8835.3433.9734.57344,24534.57
4/06/202635.3835.7133.8834.59333,19034.59
4/02/202634.6835.9434.6835.32364,36135.32
4/01/202634.3534.7033.3134.58438,46534.58
3/31/202635.1136.3534.3634.61638,58034.61
3/30/202635.0035.9034.5034.68512,21634.68
3/27/202633.7834.8533.2434.37471,45034.37
3/26/202634.0334.7033.0933.78736,58733.78
3/25/202634.1234.3433.0733.89457,75133.89
3/24/202632.9135.0032.8533.99854,40433.99
3/23/202632.2433.3432.0032.96181,25532.96
3/20/202633.1333.7732.1732.50321,39332.50
3/19/202632.1333.9432.1333.31377,40933.31
3/18/202631.8732.4631.6132.26145,62132.26
3/17/202631.0232.2230.9331.74223,50431.74
3/16/202630.7831.6130.1430.62172,70230.62
3/13/202630.7931.3930.5130.77189,91430.77
3/12/202631.4831.8230.1830.63382,22430.63
3/11/202629.9031.4429.9031.42308,35431.42
3/10/202629.5431.0529.0030.21443,53130.21
3/09/202628.8730.3428.5129.21251,88629.21