Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price98.30

Change+0.06 (0.06%)

NYSE· Last Trade: Jul 14th, 4:57 PM EDT

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	98.24	98.24	98.24	98.24	6	98.24
7/10/2026	98.37	98.37	98.37	98.37	100	98.37
7/09/2026	98.38	98.38	98.38	98.38	8	98.38
7/08/2026	98.36	98.36	98.33	98.33	219	98.33
7/07/2026	98.44	98.46	98.39	98.39	1,463	98.39
7/06/2026	98.54	98.54	98.54	98.54	9	98.54
7/02/2026	98.33	98.33	98.33	98.33	100	98.33
7/01/2026	98.27	98.27	98.27	98.27	6	98.27
6/30/2026	99.45	99.45	99.45	99.45	57	99.45
6/29/2026	99.68	99.68	99.68	99.68	6	99.68
6/26/2026	99.54	99.54	99.54	99.54	100	99.54
6/25/2026	99.38	99.38	99.38	99.38	0	99.38
6/24/2026	99.18	99.18	99.18	99.18	1	99.18
6/23/2026	98.97	98.97	98.97	98.97	25	98.97
6/22/2026	99.16	99.16	98.99	98.99	1,514	98.99
6/18/2026	99.30	99.30	99.30	99.30	0	99.30
6/17/2026	99.03	99.03	99.03	99.03	0	99.03
6/16/2026	99.69	99.69	99.66	99.66	151	99.66
6/15/2026	99.64	99.70	99.64	99.70	251	99.70
6/12/2026	99.58	99.58	99.58	99.58	0	99.58
6/11/2026	99.38	99.59	99.38	99.59	302	99.59
6/10/2026	99.48	99.48	99.36	99.36	2,037	99.36
6/09/2026	99.40	99.40	99.40	99.40	11	99.40
6/08/2026	99.54	99.54	99.33	99.33	102	99.33
6/05/2026	99.37	99.37	99.37	99.37	103	99.37
6/04/2026	99.73	99.74	99.73	99.74	293	99.74
6/03/2026	99.78	99.78	99.78	99.78	0	99.78
6/02/2026	99.98	99.98	99.90	99.90	125	99.90
6/01/2026	99.92	99.92	99.92	99.92	0	99.92
5/29/2026	0.01	100.96	100.96	100.96	0	99.91
5/28/2026	100.93	100.93	100.93	100.93	0	99.88
5/27/2026	100.72	100.72	100.72	100.72	0	99.67
5/26/2026	100.68	100.68	100.68	100.68	71	99.63
5/22/2026	100.42	100.42	100.42	100.42	0	99.38
5/21/2026	100.47	100.47	100.47	100.47	100	99.42
5/20/2026	100.51	100.51	100.51	100.51	0	99.46
5/19/2026	100.37	100.40	100.37	100.37	1,200	99.32
5/18/2026	100.66	100.66	100.66	100.66	0	99.61
5/15/2026	100.75	100.75	100.66	100.70	5,345	99.65
5/14/2026	100.97	100.97	100.97	100.97	0	99.91
5/13/2026	101.14	101.14	101.09	101.09	247	100.03
5/12/2026	101.08	101.08	101.08	101.08	0	100.03
5/11/2026	101.15	101.15	101.15	101.15	2	100.09
5/08/2026	101.11	101.13	101.11	101.13	497	100.07
5/07/2026	100.85	100.85	100.85	100.85	987	99.80
5/06/2026	100.93	100.93	100.93	100.93	2	99.88
5/05/2026	101.03	101.03	100.92	100.92	5,412	99.86
5/04/2026	101.05	101.05	101.05	101.05	8	100.00
5/01/2026	101.10	101.13	101.10	101.11	1,500	100.06
4/30/2026	101.38	101.52	101.38	101.45	3,147	99.83
4/29/2026	101.32	101.32	101.32	101.32	0	99.70
4/28/2026	101.51	101.51	101.51	101.51	0	99.89
4/27/2026	101.53	101.56	101.53	101.56	246	99.93
4/24/2026	101.52	101.52	101.52	101.52	100	99.89
4/23/2026	101.28	101.28	101.28	101.28	0	99.66
4/22/2026	101.14	101.14	101.14	101.14	0	99.52
4/21/2026	101.02	101.02	101.02	101.02	0	99.40
4/20/2026	101.15	101.15	101.15	101.15	0	99.54
4/17/2026	101.19	101.19	101.19	101.19	0	99.57
4/16/2026	101.04	101.04	101.02	101.02	100	99.41
4/15/2026	101.12	101.12	101.12	101.12	0	99.50
4/14/2026	101.08	101.17	101.08	101.17	395	99.55