Tanzanian Royalty Exploration Corporation (TRX)

0.8180
+0.0486 (6.32%)
NYSE· Last Trade: Jul 22nd, 3:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tanzanian Royalty Exploration Corporation (TRX)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20260.790.830.780.821,669,3090.82
7/20/20260.750.770.740.771,244,2310.77
7/17/20260.680.730.680.721,286,2380.72
7/16/20260.740.760.690.692,995,9790.69
7/15/20260.830.830.740.752,082,4660.75
7/14/20260.790.830.790.81871,1760.81
7/13/20260.790.800.760.77695,6200.77
7/10/20260.790.810.790.79846,2440.79
7/09/20260.780.810.760.791,109,8000.79
7/08/20260.770.790.750.77833,1330.77
7/07/20260.830.840.770.771,396,9550.77
7/06/20260.830.860.820.831,594,8360.83
7/02/20260.870.900.780.823,434,0550.82
7/01/20260.830.890.830.841,216,1370.84
6/30/20260.850.860.820.82842,5630.82
6/29/20260.870.880.830.841,094,9970.84
6/26/20260.820.890.820.861,478,0250.86
6/25/20260.820.840.790.821,193,7000.82
6/24/20260.830.840.780.791,768,8680.79
6/23/20260.860.880.840.841,513,3130.84
6/22/20260.910.920.880.891,450,7330.89
6/18/20260.920.950.890.921,730,3030.92
6/17/20260.971.020.930.931,960,6480.93
6/16/20260.981.020.970.991,616,5080.99
6/15/20260.971.030.970.972,220,2110.97
6/12/20260.900.940.900.931,489,3050.93
6/11/20260.850.930.850.922,162,6940.92
6/10/20260.880.910.860.861,681,0160.86
6/09/20260.930.970.870.932,246,5970.93
6/08/20260.950.990.910.932,596,2900.93
6/05/20261.061.060.960.964,338,2310.96
6/04/20261.091.111.051.052,486,9121.05
6/03/20261.121.121.061.072,180,8891.07
6/02/20261.141.161.121.131,689,1551.13
6/01/20261.121.141.081.132,873,1891.13
5/29/20261.131.161.091.153,541,6261.15
5/28/20261.051.131.041.103,069,6211.10
5/27/20261.071.091.061.072,167,2311.07
5/26/20261.071.141.071.102,638,0571.10
5/22/20261.091.111.071.091,805,6871.09
5/21/20261.081.131.071.101,763,9021.10
5/20/20261.081.111.051.091,798,4421.09
5/19/20261.081.101.061.072,787,0461.07
5/18/20261.161.161.091.112,306,8751.11
5/15/20261.151.151.111.133,238,3841.13
5/14/20261.271.271.201.202,220,3031.20
5/13/20261.291.301.241.262,161,6021.26
5/12/20261.261.321.231.302,446,5181.30
5/11/20261.241.341.241.284,752,7911.28
5/08/20261.261.301.231.262,930,5081.26
5/07/20261.281.341.231.234,696,9421.23
5/06/20261.171.261.171.244,331,1481.24
5/05/20261.151.161.111.122,377,2521.12
5/04/20261.131.181.111.112,814,8491.11
5/01/20261.101.191.081.143,993,3271.14
4/30/20261.121.151.061.094,159,8341.09
4/29/20261.131.131.061.094,579,3671.09
4/28/20261.101.151.091.135,055,6791.13
4/27/20261.221.241.151.155,089,1761.15
4/24/20261.261.271.231.242,060,9821.24
4/23/20261.261.291.211.243,556,4511.24
4/22/20261.341.351.281.293,076,0251.29