Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

20.98
-0.63 (-2.92%)
NYSE · Last Trade: Apr 3rd, 3:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202620.2921.1120.1120.9812,56920.98
4/01/202621.6322.0021.5521.6130,00321.61
3/31/202619.7620.7619.6720.7329,15720.73
3/30/202620.0620.1419.1219.2658,35319.26
3/27/202620.5320.5319.7019.8224,60619.82
3/26/202621.5221.6920.8920.9011,40220.90
3/25/202622.3322.5722.1822.2513,53622.25
3/24/202621.4921.8721.4121.5710,46721.57
3/23/202622.1622.6721.9522.1922,60822.19
3/20/202622.5822.5821.2221.4630,90121.46
3/19/202622.4523.1922.1723.1114,18823.11
3/18/202623.8323.8323.0723.1410,87423.14
3/17/202624.0924.1023.6023.787,60223.78
3/16/202623.5624.0823.5623.8122,48223.81
3/13/202624.2724.2822.9523.0815,81123.08
3/12/202624.6224.8224.0824.1527,51724.15
3/11/202624.8525.3324.7725.109,12225.10
3/10/202625.5425.9025.0025.0725,47125.07
3/09/202623.6424.9323.1724.8243,78824.82
3/06/202624.6725.1524.5024.8721,20824.87
3/05/202625.8526.2524.8725.5418,79225.54
3/04/202626.0926.5625.6626.3414,90326.34
3/03/202625.2526.3824.6525.9965,94225.99
3/02/202627.4028.1726.9627.8731,66927.87
2/27/202629.2229.2929.0029.1413,84929.14
2/26/202630.2130.2129.2629.8917,78129.89
2/25/202629.8430.2229.8430.1326,62430.13
2/24/202628.5129.2828.3629.0813,68729.08
2/23/202628.6728.7328.1328.4627,15628.46
2/20/202628.4229.4928.3729.1836,36929.18
2/19/202628.2628.5928.0728.593,85628.59
2/18/202628.4328.6728.0728.2617,26428.26
2/17/202628.1728.7227.6328.5733,73328.57
2/13/202627.8328.5027.5928.2026,14828.20
2/12/202628.4028.8027.4427.8118,11027.81
2/11/202628.6928.6927.4827.9119,71927.91
2/10/202628.3328.6428.2128.2329,98128.23
2/09/202626.9028.1326.9027.9040,03927.90
2/06/202625.4627.1425.4526.9462,52126.94
2/05/202625.0725.4324.6424.6734,98424.67
2/04/202626.6126.7025.2825.8527,11625.85
2/03/202626.8426.8425.5626.2718,30426.27
2/02/202626.4126.4826.0126.2212,01126.22
1/30/202627.2627.5826.7726.9014,85526.90
1/29/202628.2628.3626.8227.8220,49127.82
1/28/202628.4028.4027.7327.9224,07827.92
1/27/202628.1428.3428.0328.348,79928.34
1/26/202628.0228.3027.9027.9034,03427.90
1/23/202627.6027.8327.4527.5510,96827.55
1/22/202627.4027.9427.3927.7212,62627.72
1/21/202627.1927.7526.7427.5122,09927.51
1/20/202627.3627.7526.6226.6748,85826.67
1/16/202628.7128.7328.3628.5321,67328.53
1/15/202628.7428.8328.4228.4926,17828.49
1/14/202627.9228.0427.5628.0413,99128.04
1/13/202628.7128.7127.6327.7724,54427.77
1/12/202628.6128.8028.3528.7024,40028.70
1/09/202628.1728.6328.1728.4033,80128.40
1/08/202628.1428.1427.5627.7265,39027.72
1/07/202628.2028.4828.1028.3210,62328.32
1/06/202627.2928.0027.2927.9520,78927.95
1/05/202626.7627.5626.6827.4714,05027.47