Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

23.12
-1.38 (-5.63%)
NYSE· Last Trade: Jul 14th, 3:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202623.4723.5222.9523.128,74923.12
7/10/202624.4724.5324.0024.508,82024.50
7/09/202623.8524.2123.7824.1411,73124.14
7/08/202623.0623.3122.7723.3037,92523.30
7/07/202625.1925.1923.9924.088,18324.08
7/06/202626.0726.4926.0526.375,07226.37
7/02/202626.0726.1624.8625.3924,15325.39
7/01/202625.9526.6025.9526.1610,83626.16
6/30/202625.2926.1025.2925.9924,01325.99
6/29/202624.0224.5723.8924.5715,03024.57
6/26/202623.2523.8223.2323.428,63323.42
6/25/202624.5524.5523.8824.258,66624.25
6/24/202624.5024.5123.9524.2523,76324.25
6/23/202624.3024.7724.1624.2912,45724.29
6/22/202626.7727.0626.6626.6819,46626.61
6/18/202626.7126.8426.3926.768,88226.69
6/17/202626.6726.6825.6825.7612,03925.70
6/16/202626.6926.6926.1226.1618,80626.09
6/15/202626.7426.8226.5526.6521,89126.58
6/12/202625.3225.3324.8625.1519,19125.09
6/11/202624.3225.3824.0025.3019,24225.24
6/10/202624.7725.1623.9023.9824,36323.92
6/09/202626.7127.0224.6825.8558,69925.79
6/08/202627.2827.2826.8226.9121,10626.84
6/05/202628.6328.6326.2626.4335,03126.36
6/04/202629.2929.6329.2029.4515,00729.38
6/03/202630.2730.2729.6529.8319,81129.76
6/02/202630.2930.6430.1030.3320,89530.25
6/01/202629.7030.4629.6930.3020,02030.22
5/29/20260.0029.9629.4129.6914,69029.62
5/28/202629.2630.0729.1629.7919,12329.72
5/27/202630.1730.1729.3429.5433,24929.47
5/26/202630.8830.9930.6530.7526,41530.67
5/22/202629.6830.1929.6829.8431,67129.77
5/21/202628.2029.1328.2028.9316,64828.86
5/20/202627.6328.4027.2428.4018,37228.33
5/19/202627.9428.2027.3427.9335,72227.86
5/18/202629.6929.6928.8629.3651,54129.29
5/15/202630.2030.3029.8129.8925,05829.81
5/14/202631.2331.3931.0031.2022,73431.13
5/13/202631.5132.0831.2232.0437,58731.96
5/12/202630.9530.9529.9530.6245,84130.54
5/11/202631.3831.8631.3831.5326,65131.45
5/08/202631.3231.8531.2731.8339,56231.75
5/07/202629.9930.2829.3729.4221,86129.35
5/06/202628.5429.5028.5129.5030,09929.43
5/05/202627.7627.9527.7127.8612,24627.79
5/04/202627.5527.9527.1627.308,84527.23
5/01/202627.7027.7727.4427.6213,29027.55
4/30/202626.6827.4626.5627.4010,09627.33
4/29/202626.2126.2125.6825.909,65325.84
4/28/202626.6626.6626.0926.4116,71826.34
4/27/202627.3427.7827.3027.5938,33127.52
4/24/202625.3425.9325.2125.9313,63625.87
4/23/202625.5625.6224.5025.0813,51825.02
4/22/202625.8226.0625.8226.0614,06825.99
4/21/202625.9326.0925.1325.1817,84625.12
4/20/202626.0726.2825.9526.2819,77726.21
4/17/202625.9926.5625.9926.1222,36526.05
4/16/202625.4425.5325.0025.1919,55025.13
4/15/202624.8225.2024.8125.1719,50525.11
4/14/202624.5125.0524.5125.0122,85124.95