Invesco Trust for Investment Grade Municipals (VGM)

10.31
+0.04 (0.39%)
NYSE · Last Trade: Apr 11th, 1:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202610.3410.3410.2810.3190,30010.31
4/09/202610.2410.3410.1510.27164,65110.27
4/08/202610.0610.2110.0610.21174,60310.21
4/07/20269.9910.049.8410.00210,19710.00
4/06/20269.9810.029.8910.00208,77710.00
4/02/202610.0410.069.949.94199,9859.94
4/01/20269.9110.099.8810.09301,87210.09
3/31/20269.789.949.669.87370,2769.87
3/30/20269.709.729.579.62390,8609.62
3/27/20269.609.699.589.66258,8829.66
3/26/20269.859.939.699.70169,2639.70
3/25/20269.849.939.849.87151,7979.87
3/24/202610.0510.059.759.82503,7209.82
3/23/202610.0110.089.9910.07130,76110.07
3/20/202610.2410.249.9810.00326,35210.00
3/19/202610.2510.2610.2010.2579,05610.25
3/18/202610.2910.3110.2410.2678,23010.26
3/17/202610.3410.3510.2710.28129,79310.28
3/16/202610.3410.4110.3110.32149,65210.32
3/13/202610.3710.4210.3410.35134,60710.35
3/12/202610.3610.3810.2810.3295,12510.32
3/11/202610.3810.4210.3610.38151,64510.38
3/10/202610.3810.4010.3610.3787,90710.37
3/09/202610.3710.4110.3510.36135,76610.36
3/06/202610.3610.4110.3310.41161,91510.41
3/05/202610.4310.4410.3710.38138,72710.38
3/04/202610.5010.5110.4210.44147,61610.44
3/03/202610.4610.5010.4110.50200,02210.50
3/02/202610.5410.5410.4610.48267,34010.48
2/27/202610.5510.6010.4810.52214,37610.52
2/26/202610.5410.5810.4910.51141,74510.51
2/25/202610.5610.5710.5110.53175,87310.53
2/24/202610.5410.5510.5110.5362,45710.53
2/23/202610.5810.5910.4810.50153,80410.50
2/20/202610.5310.5710.5310.5771,33610.57
2/19/202610.5310.5410.5010.5192,16710.51
2/18/202610.5610.5910.5110.51120,30510.51
2/17/202610.5610.6210.5210.56180,48410.56
2/13/202610.6410.6610.6110.62156,64710.62
2/12/202610.6110.6210.5710.62128,56810.62
2/11/202610.5610.5810.5110.58154,57410.58
2/10/202610.4810.5910.4710.56203,96210.56
2/09/202610.3910.4710.3610.47262,62810.47
2/06/202610.3210.4010.3110.36170,42810.36
2/05/202610.2910.3110.2710.30130,78910.30
2/04/202610.3010.3410.2410.26163,03910.26
2/03/202610.2810.3210.2510.29229,25910.29
2/02/202610.2610.3010.2510.27267,68710.27
1/30/202610.2810.3110.2110.28194,14310.28
1/29/202610.2810.2910.1910.26303,77810.26
1/28/202610.2510.3110.2310.26206,01510.26
1/27/202610.1910.2510.1710.25183,21410.25
1/26/202610.2310.2510.1610.16146,89810.16
1/23/202610.2410.2710.1510.22319,82710.22
1/22/202610.4110.4110.2210.23404,76510.23
1/21/202610.4710.4710.3710.38332,89910.38
1/20/202610.5410.5410.4710.47355,39410.47
1/16/202610.3910.5010.3710.50141,81810.50
1/15/202610.4210.4610.4210.42315,15810.42
1/14/202610.5010.5010.4710.49195,09010.49
1/13/202610.5210.5210.4610.50173,86910.50
1/12/202610.4710.5010.4510.49327,39510.49