Invesco Trust for Investment Grade Municipals (VGM)

10.31
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 9:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202610.3410.3410.2610.31202,37910.31
5/28/202610.2810.2910.1910.27203,69910.27
5/27/202610.1510.2710.1510.2297,78310.22
5/26/202610.1010.1810.0710.14231,37110.14
5/22/202610.0310.079.9610.06216,98210.06
5/21/202610.0210.029.959.98129,7459.98
5/20/20269.9710.029.9010.02290,34510.02
5/19/20269.9610.029.939.94179,3789.94
5/18/202610.0610.0810.0310.03219,21810.03
5/15/202610.2110.2410.0610.08252,84710.08
5/14/202610.3210.3310.3010.30100,61110.30
5/13/202610.3810.4010.3410.34126,11910.28
5/12/202610.4010.4210.3410.38264,38510.31
5/11/202610.4410.4410.4010.4297,53510.35
5/08/202610.4710.5010.4210.4484,86910.37
5/07/202610.5410.5510.4110.46171,22110.39
5/06/202610.3910.4410.3410.41260,57410.34
5/05/202610.1110.3310.0910.33165,45310.27
5/04/202610.2010.2210.0410.06174,13910.00
5/01/202610.3310.3310.1110.24192,55410.18
4/30/202610.2110.3110.1210.30292,02510.24
4/29/202610.0710.1410.0310.12160,69210.06
4/28/202610.0810.1110.0610.08105,33610.02
4/27/202610.1310.1710.0910.10147,65110.04
4/24/202610.1110.1510.0610.15131,94510.09
4/23/202610.1610.2210.1110.12195,66610.06
4/22/202610.2610.2710.1310.19162,18610.13
4/21/202610.3110.3210.2310.24173,38010.18
4/20/202610.3310.3310.2710.29145,13210.23
4/17/202610.3010.3710.2810.3158,51510.25
4/16/202610.3010.3010.2010.27117,27210.21
4/15/202610.2810.3210.2610.2776,60910.21
4/14/202610.2810.3410.2710.3178,52010.25
4/13/202610.2910.3710.2710.3794,41710.24
4/10/202610.3410.3410.2810.3190,30010.18
4/09/202610.2410.3410.1510.27164,65110.14
4/08/202610.0610.2110.0610.21174,60310.08
4/07/20269.9910.049.8410.00210,1979.87
4/06/20269.9810.029.8910.00208,7779.87
4/02/202610.0410.069.949.94199,9859.82
4/01/20269.9110.099.8810.09301,8729.96
3/31/20269.789.949.669.87370,2769.75
3/30/20269.709.729.579.62390,8609.50
3/27/20269.609.699.589.66258,8829.54
3/26/20269.859.939.699.70169,2639.58
3/25/20269.849.939.849.87151,7979.75
3/24/202610.0510.059.759.82503,7209.70
3/23/202610.0110.089.9910.07130,7619.94
3/20/202610.2410.249.9810.00326,3529.87
3/19/202610.2510.2610.2010.2579,05610.12
3/18/202610.2910.3110.2410.2678,23010.13
3/17/202610.3410.3510.2710.28129,79310.15
3/16/202610.3410.4110.3110.32149,65210.19
3/13/202610.3710.4210.3410.35134,60710.16
3/12/202610.3610.3810.2810.3295,12510.13
3/11/202610.3810.4210.3610.38151,64510.19
3/10/202610.3810.4010.3610.3787,90710.18
3/09/202610.3710.4110.3510.36135,76610.17
3/06/202610.3610.4110.3310.41161,91510.22
3/05/202610.4310.4410.3710.38138,72710.19
3/04/202610.5010.5110.4210.44147,61610.24
3/03/202610.4610.5010.4110.50200,02210.30
3/02/202610.5410.5410.4610.48267,34010.28