Home

Invesco Municipal Opportunity Trust (VMO)

9.0650
-0.0050 (-0.06%)
NYSE · Last Trade: Jun 18th, 10:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20259.059.079.009.07347,1619.07
6/16/20259.099.099.059.07335,9799.07
6/13/20259.109.119.039.06285,9229.06
6/12/20259.139.159.109.11337,5199.11
6/11/20259.129.129.069.11283,1459.11
6/10/20259.079.109.059.07207,4819.07
6/09/20259.069.099.039.07199,4119.07
6/06/20259.089.099.039.03227,7869.03
6/05/20259.139.149.089.11270,4269.11
6/04/20259.139.149.099.12336,7899.12
6/03/20259.169.179.109.12324,2759.12
6/02/20259.199.199.149.17189,9559.17
5/30/20259.199.199.149.19239,2609.19
5/29/20259.139.179.119.17256,7679.17
5/28/20259.179.179.119.13175,9309.13
5/27/20259.139.199.119.19302,8879.19
5/23/20259.079.139.069.08126,9149.08
5/22/20259.129.129.059.10232,0069.10
5/21/20259.219.219.089.12200,9169.12
5/20/20259.269.269.209.23198,4689.23
5/19/20259.259.279.219.26184,7359.26
5/16/20259.359.379.309.34107,6719.34
5/15/20259.349.419.289.40237,7239.34
5/14/20259.419.429.289.30271,4109.24
5/13/20259.379.409.359.38202,2279.32
5/12/20259.479.479.369.37434,6789.31
5/09/20259.419.419.389.40130,4969.34
5/08/20259.409.459.369.37134,4989.31
5/07/20259.379.419.359.38282,2459.32
5/06/20259.359.389.319.35224,7299.29
5/05/20259.369.379.329.34217,8619.28
5/02/20259.429.429.359.38208,5539.32
5/01/20259.379.459.379.40245,4149.34
4/30/20259.309.369.289.35308,6619.29
4/29/20259.279.339.259.31315,1099.25
4/28/20259.309.339.239.28409,1689.22
4/25/20259.359.359.309.32190,4789.26
4/24/20259.249.269.179.25389,4769.19
4/23/20259.269.289.109.18299,4609.12
4/22/20259.209.229.129.16290,4809.10
4/21/20259.239.269.109.13284,0459.07
4/17/20259.289.289.119.26541,2049.20
4/16/20259.249.289.149.28456,8669.22
4/15/20259.329.359.249.29389,0689.17
4/14/20259.209.329.079.32572,4609.19
4/11/20259.049.058.919.04144,4508.92
4/10/20259.149.168.969.05306,7318.93
4/09/20259.019.228.809.20597,5989.08
4/08/20259.309.358.989.01363,8038.89
4/07/20259.319.389.219.22454,6229.10
4/04/20259.579.629.429.46546,4429.33
4/03/20259.559.599.509.58281,0399.45
4/02/20259.559.559.519.54181,6549.41
4/01/20259.519.569.499.54237,1049.41
3/31/20259.509.509.409.49354,9709.36
3/28/20259.479.499.419.44324,7889.31
3/27/20259.469.479.409.45177,8019.32
3/26/20259.559.559.449.47211,7319.34
3/25/20259.679.679.539.55183,4549.42
3/24/20259.679.709.629.63332,7199.50
3/21/20259.569.629.509.62274,7789.49
3/20/20259.529.559.499.52248,8779.39
3/19/20259.489.499.419.47389,2139.34
3/18/20259.559.559.479.50292,1229.37