Variant Perception Cycle Aware US Equity ETF (VPX)

29.82
+0.16 (0.54%)
NYSE· Last Trade: Jul 9th, 1:37 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Variant Perception Cycle Aware US Equity ETF (VPX)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202629.5929.6629.4929.6638429.66
7/07/202629.5829.6929.5629.692,85329.69
7/06/202629.7029.8429.7029.798,36129.79
7/02/202629.8429.8429.5129.535,59229.53
7/01/202629.6129.7029.5229.5218,50129.52
6/30/202629.5429.7229.5329.7113,01429.71
6/29/202629.4629.4629.4629.467229.46
6/26/202629.0129.3429.0129.123,40229.12
6/25/202629.4029.4029.2629.271,77829.27
6/24/202628.9428.9428.8828.9079928.90
6/23/202628.9829.1328.9028.991,94728.99
6/22/202629.5729.5729.5029.5018,83629.50
6/18/202629.3629.3629.3629.3610029.36
6/17/202629.3929.3929.0129.021,85129.02
6/16/202629.2629.2629.1729.1720729.17
6/15/202629.3829.4529.3429.343,57129.34
6/12/202628.8828.9828.8828.972,39628.97
6/11/202628.7828.8028.7828.7975728.79
6/10/202628.2628.2628.2428.2422828.24
6/09/202628.6628.6628.1528.631,73728.63
6/08/202628.8228.8228.7028.7047928.70
6/05/202628.9128.9728.5028.5081728.50
6/04/202629.0429.3029.0429.302,20629.30
6/03/202629.2029.2429.2029.2446129.24
6/02/202629.2529.2529.2529.252029.25
6/01/202629.0029.0029.0029.008129.00
5/29/20260.0028.8928.8528.8910028.89
5/28/202628.8628.8628.7328.8614328.86
5/27/202628.6128.6128.6128.611228.61
5/26/202628.6028.6028.6028.602728.60
5/22/202628.2628.3228.2428.2440028.24
5/21/202628.0728.0728.0728.0733128.07
5/20/202627.6127.9127.6127.9147427.91
5/19/202627.5127.6927.5027.5190527.51
5/18/202627.7627.7627.5127.6921527.69
5/15/202627.8427.8427.8427.8410027.84
5/14/202628.2328.2328.2328.236828.23
5/13/202627.9727.9727.9727.971327.97
5/12/202627.7127.8427.5127.8425527.84
5/11/202627.8227.9227.8227.9057627.90
5/08/202627.7227.7727.7227.7725227.77
5/07/202627.5227.5827.3627.411,11327.41
5/06/202627.4327.6127.4327.611,39927.61
5/05/202627.1427.1427.1327.133,12327.13
5/04/202626.9926.9926.7626.8346526.83
5/01/202626.9126.9126.8826.8836,62226.88
4/30/202626.5026.7326.4826.7341726.73
4/29/202626.3726.4426.3726.4477226.44
4/28/202626.4826.4826.4526.4510326.45
4/27/202626.6626.6626.6626.669026.66
4/24/202626.6426.6426.6426.6415726.64
4/23/202626.5126.5126.2626.4162126.41
4/22/202626.4926.5726.4926.5716826.57
4/21/202626.3526.3526.1726.1741026.17
4/20/202626.4026.4026.2426.3026,91126.30
4/17/202626.3426.3726.3426.371,33126.37
4/16/202626.0826.1026.0526.082,80326.08
4/15/202625.8925.9925.8925.992,62825.99
4/14/202625.7325.7525.7325.742,31525.74
4/13/202625.4325.4325.4325.433625.43
4/10/202625.1925.2025.1225.135,09025.13
4/09/202625.0625.1725.0525.136,86925.13