Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI)

13.79
+13.79 (1060669.23%)
NYSE· Last Trade: May 30th, 1:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202613.8413.8513.7513.79125,07713.79
5/28/202613.6813.7813.5313.78157,27113.78
5/27/202613.5613.6913.4613.58188,19213.58
5/26/202613.4513.5613.4213.44131,78913.44
5/22/202613.5313.5713.4213.44144,71013.44
5/21/202613.3613.4913.2713.46200,31813.46
5/20/202613.4013.4813.3613.48126,84113.48
5/19/202613.3713.4013.2513.34116,26113.34
5/18/202613.5313.5313.3313.39112,38413.39
5/15/202613.4913.5313.3813.43137,27813.43
5/14/202613.6213.7013.5313.54226,69713.54
5/13/202613.6613.6913.5613.63127,85713.63
5/12/202613.7313.7513.5313.65200,04213.65
5/11/202613.7913.8513.6913.70220,39613.70
5/08/202613.9114.0013.8113.86141,84413.86
5/07/202613.9614.0213.7613.86132,43613.86
5/06/202614.0414.0413.6013.95257,32413.95
5/05/202613.9213.9813.8813.95113,60513.95
5/04/202614.0114.0613.8113.89116,32413.89
5/01/202613.9914.0913.8914.07128,01014.07
4/30/202613.8613.9913.7513.99224,23113.99
4/29/202613.7113.8913.7013.84163,29513.84
4/28/202613.7313.7313.6113.71174,38013.71
4/27/202613.7313.9013.6113.74188,55413.74
4/24/202613.7213.8313.6313.68125,64013.68
4/23/202613.8013.8613.6513.70170,34413.70
4/22/202613.9713.9813.8913.89225,14413.74
4/21/202613.9814.0013.8813.94131,94713.79
4/20/202613.9314.0313.8914.00167,00113.85
4/17/202613.9313.9813.8813.93162,02913.78
4/16/202613.8413.9013.8113.84151,87613.69
4/15/202613.8513.9113.8013.90244,22613.75
4/14/202613.7513.8513.7413.85158,39713.70
4/13/202613.6213.7413.6113.74353,98013.59
4/10/202613.6213.6213.4913.56181,21913.41
4/09/202613.5213.5513.4213.55157,85913.40
4/08/202613.5113.6213.4213.48201,61113.34
4/07/202613.5013.5013.3613.44213,45513.30
4/06/202613.4613.5413.2913.46251,32213.32
4/02/202613.4013.4113.2813.40182,29113.26
4/01/202613.5813.7513.3413.44202,31513.30
3/31/202613.2813.5013.0813.44216,40613.30
3/30/202613.0113.1712.9113.06249,42712.92
3/27/202613.0813.1812.9113.01315,28712.87
3/26/202613.1513.2313.1113.11126,83912.97
3/25/202613.2313.3013.1613.19264,79013.05
3/24/202613.0613.2013.0513.15169,99413.01
3/23/202613.1913.3013.1713.20213,85412.91
3/20/202613.3213.4013.1213.12214,66412.83
3/19/202613.5613.5613.2213.32294,79913.03
3/18/202613.6413.6513.5413.56136,37713.26
3/17/202613.5713.6213.5313.62164,06213.32
3/16/202613.4213.5613.4213.55123,26613.25
3/13/202613.4813.5513.3513.38252,47713.09
3/12/202613.4613.5413.3113.42207,79113.13
3/11/202613.5213.6313.4113.48207,30613.18
3/10/202613.4713.5913.4713.54202,34013.24
3/09/202613.6913.7113.3513.48306,04213.18
3/06/202613.8013.9513.6113.68234,37913.38
3/05/202613.9713.9713.8113.81130,21413.51
3/04/202614.0814.1513.9113.93215,08413.63
3/03/202614.0614.1313.9214.08206,29613.77
3/02/202613.9814.1413.9514.06238,06413.75