Western Asset Premier Bond Fund (WEA)

10.55
-0.13 (-1.22%)
NYSE · Last Trade: Apr 4th, 7:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Premier Bond Fund (WEA)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202610.5910.6710.5410.5519,00710.55
4/01/202610.7510.7810.6010.6816,41110.68
3/31/202610.4110.6210.4010.5841,34110.58
3/30/202610.3310.3910.3310.3534,75810.35
3/27/202610.3610.3710.3010.3241,00810.32
3/26/202610.4010.4910.4010.4221,83110.42
3/25/202610.4210.5410.4210.4427,96510.44
3/24/202610.5010.5410.3410.4168,63310.41
3/23/202610.6310.7210.5810.6027,02110.60
3/20/202610.6710.6710.5410.5817,69210.58
3/19/202610.7710.7710.6910.7552,38910.75
3/18/202610.7010.7510.7010.7216,62910.72
3/17/202610.6710.7810.6710.7520,34310.75
3/16/202610.6510.7210.6510.6825,02610.68
3/13/202610.6710.7110.6410.6517,43610.65
3/12/202610.6810.7310.6410.6539,59110.65
3/11/202610.8010.8310.6310.6845,47510.68
3/10/202610.6910.8310.6910.7777,88310.77
3/09/202610.7210.7610.6210.7486,79410.74
3/06/202610.7610.8510.7110.7342,60510.73
3/05/202610.9210.9210.8110.8231,57610.82
3/04/202610.8910.9510.8910.9238,25610.92
3/03/202610.9210.9610.8210.9038,08310.90
3/02/202610.9111.0010.8910.9337,73310.93
2/27/202610.9611.0710.9410.9852,68110.98
2/26/202611.0111.0210.9510.9649,85410.96
2/25/202611.0311.0710.9611.0219,75311.02
2/24/202611.0111.0510.9810.9914,76010.99
2/23/202611.0311.0610.9511.0126,60411.01
2/20/202611.0511.0711.0311.0314,64511.03
2/19/202611.1411.1611.1011.1312,08211.13
2/18/202611.1611.1811.1211.1217,66211.12
2/17/202611.1111.2211.1111.1626,81311.16
2/13/202611.1211.1711.0811.0823,37711.08
2/12/202611.1711.2511.0711.1138,09011.11
2/11/202611.1811.2211.1511.1655,35411.16
2/10/202611.2511.2811.1611.2429,70011.24
2/09/202611.2011.3011.1711.2323,64811.23
2/06/202611.2311.2611.2011.2133,46711.21
2/05/202611.1211.4211.1111.2358,67111.23
2/04/202611.1611.1611.1111.1233,54311.12
2/03/202611.1911.2411.0511.1982,33711.19
2/02/202611.0311.2011.0311.0867,49411.08
1/30/202611.0311.0911.0311.0429,90111.04
1/29/202611.0411.1211.0211.0522,86211.05
1/28/202611.1011.1011.0211.0420,79211.04
1/27/202611.0711.1011.0611.1018,28711.10
1/26/202611.1311.2311.0611.0633,16411.06
1/23/202611.1511.1911.0611.1250,55611.12
1/22/202611.2311.2611.1811.2128,35911.21
1/21/202611.2511.3111.2111.2123,36511.21
1/20/202611.2411.3211.2211.2544,73511.25
1/16/202611.3011.3511.2411.3239,82511.32
1/15/202611.2011.3711.1711.2739,67911.27
1/14/202611.2111.2411.1611.2117,79411.21
1/13/202611.2111.2611.1711.2415,96611.24
1/12/202611.1811.2011.1811.1914,72611.19
1/09/202611.1811.2011.1411.1911,26211.19
1/08/202611.2011.2011.1111.2026,34411.20
1/07/202611.2211.2711.1411.1923,06711.19
1/06/202611.1611.2511.1611.2231,22211.22
1/05/202611.1411.2111.1011.2035,62611.20