Teucrium Wheat Fund ETV (WEAT)

25.27
+0.35 (1.40%)
NYSE· Last Trade: Jul 17th, 2:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Wheat Fund ETV (WEAT)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202624.8825.2024.8324.92519,95524.92
7/15/202624.5225.0924.5224.92739,22724.92
7/14/202623.5423.9923.5223.91298,54223.91
7/13/202623.7623.8823.6323.66267,87823.66
7/10/202623.3024.0223.3023.72641,94223.72
7/09/202622.6723.1422.6423.05288,42623.05
7/08/202623.1823.2622.6622.70257,70122.70
7/07/202622.9523.1122.8823.09412,38223.09
7/06/202622.7322.9722.6822.93255,45722.93
7/02/202622.5122.6522.3722.41324,39722.41
7/01/202622.3822.6722.3522.40307,86022.40
6/30/202621.9222.3121.6422.03632,12522.03
6/29/202622.1522.2021.7821.81413,75021.81
6/26/202622.2122.3422.0322.17305,24922.17
6/25/202622.2722.5822.1722.56435,46822.56
6/24/202622.4922.7722.3522.36378,53522.36
6/23/202622.7022.7322.4122.42367,10122.42
6/22/202622.8022.9322.7322.75342,15222.75
6/18/202623.0923.1522.8622.94382,30922.94
6/17/202623.0723.2222.9823.20313,64923.20
6/16/202622.6123.0022.6122.75446,53022.75
6/15/202621.9422.5521.9222.54775,83522.54
6/12/202622.3322.6522.3322.34548,23522.34
6/11/202622.5222.6822.3422.43612,93422.43
6/10/202622.6922.7322.4822.54542,49422.54
6/09/202622.6022.7722.3722.38515,10122.38
6/08/202622.2622.5922.2422.35377,32922.35
6/05/202622.4622.5522.2522.28802,27422.28
6/04/202622.7122.7522.3722.47539,44022.47
6/03/202623.2423.3222.6322.671,043,18322.67
6/02/202623.1023.2023.0123.15516,86723.15
6/01/202623.4723.6523.2623.31605,74023.31
5/29/202623.7523.7523.3323.38889,93023.38
5/28/202623.8523.9723.7023.83442,97123.83
5/27/202623.8323.9523.6023.76904,84123.76
5/26/202624.3924.5324.2124.22568,71924.22
5/22/202624.5624.7624.4324.55519,24224.55
5/21/202624.8624.8824.4824.501,075,24124.50
5/20/202625.0625.2824.7524.901,206,60524.90
5/19/202625.0525.2524.9325.20944,14525.20
5/18/202624.7825.1124.6525.001,421,91425.00
5/15/202624.5024.5024.0024.111,094,81324.11
5/14/202625.0125.0924.6124.82822,29924.82
5/13/202625.3025.6025.1925.37851,34525.37
5/12/202624.3525.5024.3225.491,717,86125.49
5/11/202623.6424.0023.5323.99734,37923.99
5/08/202623.1523.4423.0623.41813,46823.41
5/07/202623.0823.1822.8523.13824,44323.13
5/06/202623.2223.3622.9923.321,102,29923.32
5/05/202623.9523.9923.5523.751,003,19823.75
5/04/202623.9124.2623.8724.20898,01724.20
5/01/202624.1324.1823.8724.01632,28224.01
4/30/202624.2924.2923.9424.11913,79724.11
4/29/202624.9125.2424.5424.611,810,54824.61
4/28/202624.0824.7724.0424.721,573,89024.72
4/27/202623.2823.7423.2523.71670,60223.71
4/24/202623.3123.3123.0223.19920,27723.19
4/23/202622.9623.4122.8923.41607,89123.41
4/22/202623.0723.1222.8422.86640,32622.86
4/21/202622.6923.1622.6623.16701,54023.16
4/20/202622.6222.9922.5122.75519,88722.75
4/17/202622.4322.5522.0122.471,334,21622.47