Chiron Real Estate Inc. Common Stock (XRN)

Last Price36.27

Change+0.28 (0.78%)

NYSE· Last Trade: Sep 15th, 12:07 AM EDT

Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)

Date Range:

2026-06-15 - 2026-09-15

Date	Open	High	Low	Close	Volume	Adjusted Close
9/14/2026	35.85	36.46	35.50	36.27	130,572	36.27
9/11/2026	36.82	37.01	35.88	35.99	122,721	35.99
9/10/2026	36.89	37.44	36.35	36.62	89,590	36.62
9/09/2026	37.12	37.30	36.49	36.98	153,885	36.98
9/08/2026	36.84	37.18	36.64	37.17	89,594	37.17
9/04/2026	36.36	37.41	36.36	36.96	98,387	36.96
9/03/2026	37.09	37.09	36.44	36.52	77,140	36.52
9/02/2026	37.18	37.36	36.80	36.90	85,658	36.90
9/01/2026	36.25	37.22	36.13	36.94	136,262	36.94
8/31/2026	36.53	36.95	36.11	36.50	84,942	36.50
8/28/2026	37.06	37.29	36.60	36.82	70,411	36.82
8/27/2026	36.99	37.50	36.69	36.89	45,283	36.89
8/26/2026	37.61	37.65	36.99	37.34	68,281	37.34
8/25/2026	37.58	37.68	37.22	37.67	48,364	37.67
8/24/2026	37.27	37.76	36.85	37.32	55,129	37.32
8/21/2026	37.35	37.47	36.91	37.15	84,963	37.15
8/20/2026	36.67	37.32	36.37	37.03	104,427	37.03
8/19/2026	36.49	36.97	36.49	36.87	91,396	36.71
8/18/2026	36.64	37.16	36.10	36.11	86,540	35.95
8/17/2026	37.02	37.04	36.00	36.37	74,732	36.21
8/14/2026	37.35	37.67	36.82	37.11	133,062	36.95
8/13/2026	36.84	37.25	36.16	36.58	100,242	36.42
8/12/2026	36.46	37.23	36.00	36.27	187,070	36.11
8/11/2026	36.10	36.62	35.01	35.10	154,047	34.95
8/10/2026	36.10	36.20	35.42	35.86	121,629	35.70
8/07/2026	35.52	36.11	35.42	36.07	80,823	35.91
8/06/2026	35.59	36.62	34.92	35.46	103,656	35.31
8/05/2026	35.04	35.35	34.50	35.06	96,243	34.91
8/04/2026	35.05	35.61	34.76	35.12	98,761	34.97
8/03/2026	35.72	35.90	35.17	35.27	69,962	35.12
7/31/2026	35.62	35.84	35.06	35.50	78,712	35.35
7/30/2026	36.75	36.82	35.22	35.67	69,551	35.52
7/29/2026	37.19	37.42	36.84	36.94	63,542	36.78
7/28/2026	37.52	37.99	37.13	37.35	46,804	37.19
7/27/2026	37.70	37.79	37.18	37.31	60,843	37.15
7/24/2026	37.50	37.83	36.98	37.57	56,301	37.41
7/23/2026	36.71	37.54	36.71	37.37	95,962	37.21
7/22/2026	37.80	37.83	36.91	37.12	88,675	36.96
7/21/2026	37.02	37.99	36.78	37.92	83,887	37.76
7/20/2026	37.65	37.98	36.84	37.04	73,533	36.88
7/17/2026	38.21	38.43	37.43	37.90	75,944	37.58
7/16/2026	36.88	38.32	36.88	38.07	79,326	37.74
7/15/2026	36.62	37.48	36.62	36.69	69,783	36.38
7/14/2026	36.78	37.35	36.53	36.81	44,161	36.50
7/13/2026	36.42	37.13	36.42	36.74	73,815	36.43
7/10/2026	36.42	36.54	35.77	36.32	44,930	36.01
7/09/2026	36.63	37.30	36.07	36.40	68,429	36.09
7/08/2026	37.50	37.50	36.45	36.59	88,716	36.28
7/07/2026	37.60	38.06	37.39	37.56	79,300	37.24
7/06/2026	37.96	38.32	37.30	37.33	67,491	37.01
7/02/2026	38.10	38.65	37.75	37.97	70,583	37.65
7/01/2026	37.62	38.39	37.45	38.10	95,218	37.77
6/30/2026	37.20	37.70	36.78	37.52	75,739	37.20
6/29/2026	37.02	37.60	36.58	37.56	86,793	37.24
6/26/2026	36.31	37.37	35.96	37.27	288,585	36.95
6/25/2026	36.09	36.34	35.58	36.12	47,338	35.81
6/24/2026	35.90	36.41	35.46	36.22	171,708	35.91
6/23/2026	35.22	36.07	34.79	35.77	95,630	35.46
6/22/2026	35.04	35.33	34.69	35.07	87,329	34.77
6/18/2026	34.99	35.68	34.89	35.10	257,635	34.64
6/17/2026	35.61	36.01	34.73	34.96	135,727	34.50
6/16/2026	36.38	36.56	35.73	35.94	103,907	35.47
6/15/2026	37.51	37.60	36.26	36.31	179,201	35.84