Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

8.7500
-0.0700 (-0.79%)
NYSE · Last Trade: Oct 18th, 1:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20268.918.918.728.753,555,1728.75
10/15/20268.488.918.478.827,737,3038.82
10/14/20268.718.928.518.549,144,6248.54
10/13/20268.538.778.538.7610,124,6788.68
10/12/20268.508.638.438.635,377,2838.55
10/09/20268.358.568.358.566,155,9578.48
10/08/20268.268.368.218.337,641,3188.25
10/07/20268.318.378.258.357,018,2068.27
10/06/20268.388.508.318.446,242,3798.36
10/05/20268.208.458.198.419,832,5558.33
10/02/20268.168.258.118.175,063,8488.09
10/01/20268.248.328.128.177,501,8258.09
9/30/20268.328.428.248.279,082,7328.19
9/29/20268.178.278.108.279,120,2728.19
9/28/20268.158.258.118.2011,958,1278.12
9/25/20268.168.218.068.134,058,5978.05
9/24/20268.308.368.138.165,451,9328.08
9/23/20268.398.408.278.345,936,0318.26
9/22/20268.268.478.228.455,853,3038.37
9/21/20268.208.227.998.202,652,6238.12
9/18/20268.118.208.088.133,724,4008.05
9/17/20268.088.138.048.103,435,3608.02
9/16/20268.068.128.018.074,812,7137.99
9/15/20268.138.188.038.063,912,0307.98
9/14/20268.128.208.088.153,543,4628.07
9/11/20268.228.298.118.173,290,9858.09
9/10/20268.278.358.128.144,855,4548.06
9/09/20268.398.428.248.316,430,4748.23
9/08/20268.548.608.398.436,739,6138.35
9/04/20268.638.788.618.652,992,5798.57
9/03/20268.598.718.408.586,382,8788.50
9/02/20268.498.858.498.636,028,1448.55
9/01/20268.508.608.458.517,913,4378.43
8/31/20268.808.808.468.4713,282,3498.39
8/28/20268.818.898.738.814,889,2188.73
8/27/20268.778.848.698.775,582,2128.69
8/26/20268.808.948.798.827,258,8518.74
8/25/20268.508.778.478.7616,997,1308.68
8/24/20268.768.768.398.435,926,2578.35
8/21/20268.658.888.638.778,939,7038.69
8/20/20268.698.698.458.6214,052,5688.54
8/19/20268.278.858.228.7013,850,5918.62
8/18/20268.778.878.708.805,403,7848.72
8/17/20268.898.938.738.844,891,7328.76
8/14/20268.838.908.718.814,863,2498.73
8/13/20269.169.168.798.876,479,0578.78
8/12/20269.249.349.189.275,989,0379.18
8/11/20269.539.559.319.355,537,0419.26
8/10/20269.589.709.549.708,489,7649.61
8/07/20269.599.639.389.636,123,6189.54
8/06/20269.619.659.449.532,919,9879.44
8/05/20269.769.769.469.556,462,1919.46
8/04/20269.769.769.509.656,313,1459.56
8/03/20269.539.739.469.724,781,3629.63
7/31/20269.509.619.469.496,348,8089.40
7/30/20269.659.659.409.566,997,5089.47
7/29/20269.369.739.349.647,586,3219.55
7/28/20269.259.409.049.2911,246,6239.20
7/27/20269.269.349.129.316,215,8739.22
7/24/20269.059.259.039.214,292,8189.12
7/23/20269.139.258.999.073,946,7568.98
7/22/20269.129.238.959.093,998,0749.00
7/21/20269.209.299.009.056,819,6018.96
7/20/20269.239.459.169.257,630,9609.16