Clariant Ag (CLZNY)

Historical Prices For Clariant Ag (CLZNY)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	8.80	0.00	8.80	8.59	32	8.59
10/30/2025	8.98	0.00	8.98	8.80	53	8.80
10/27/2025	8.97	0.00	8.98	8.98	0	8.98
10/22/2025	9.54	0.00	9.54	8.97	34	8.97
10/17/2025	8.66	0.00	9.54	9.54	0	9.54
10/14/2025	8.82	0.00	8.82	8.66	57	8.66
10/13/2025	8.80	8.82	8.80	8.82	1,092	8.82
10/10/2025	8.63	8.63	8.63	8.63	370	8.63
10/09/2025	8.97	8.97	8.97	8.97	250	8.97
10/06/2025	9.40	0.00	9.50	9.50	27	9.50
9/30/2025	9.34	0.00	9.40	9.40	0	9.40
9/24/2025	10.16	0.00	10.16	9.34	14	9.34
8/29/2025	10.72	0.00	10.72	10.16	0	10.16
8/21/2025	10.64	0.00	10.72	10.72	1	10.72
8/20/2025	10.64	10.64	10.64	10.64	419	10.64
8/11/2025	11.51	0.00	11.51	10.11	0	10.11
8/08/2025	11.37	11.51	11.37	11.51	317	11.51
8/06/2025	10.33	0.00	10.33	9.75	89	9.75