Origin Energy Ltd Ord (OGFGF)

8.1825
+0.00 (0.00%)
OP · Last Trade: May 12th, 4:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd Ord (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
5/11/20268.188.188.188.185808.18
4/16/20269.070.009.078.6108.61
3/24/20268.240.009.079.0709.07
3/06/20268.500.008.508.2408.24
2/20/20267.170.008.508.5008.50