Sartorius Ag Ord (SARTF)

243.86
+16.70 (7.35%)
OP · Last Trade: Sep 23rd, 3:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sartorius Ag Ord (SARTF)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/2026243.86243.86243.86243.8618243.86
9/21/2026227.16227.16227.16227.165227.16
9/18/2026228.01228.01228.01228.01100228.01
6/25/2026192.430.00212.80212.800212.80
6/24/2026192.43192.43192.43192.4345192.43