Sartorius Ag (SARTF)

226.33
+0.00 (0.00%)
OP · Last Trade: Feb 5th, 5:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sartorius Ag (SARTF)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/2026225.000.00226.33226.330226.33
1/29/2026225.000.00225.00225.000225.00
12/29/2025220.000.00225.00225.000225.00
12/01/2025196.490.00220.00220.000220.00
11/20/2025202.940.00202.94196.490196.49
11/18/2025209.670.00209.67202.940202.94
11/10/2025201.940.00209.67209.670209.67
11/06/2025215.350.00215.35201.940201.94